13701 UB-AIA @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13701 UB-AIA @EC2507B (CALL)

Nominal

0.390 -0.095 (-19.588%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.485	62.800	0	35.197
12/03/2025	0.550	63.800	0	35.811
11/03/2025	0.560	63.600	0	37.040
10/03/2025	0.530	62.800	0	37.758
07/03/2025	0.570	63.700	0	36.717
06/03/2025	0.580	63.900	0	36.492
05/03/2025	0.445	61.150	0	36.857
04/03/2025	0.400	59.800	172,000	37.858	86,000	0.389	86,000	0.389
03/03/2025	0.380	59.000	100,000	38.755	50,000	0.383	50,000	0.375
28/02/2025	0.395	59.400	0	38.143
27/02/2025	0.455	60.900	100,000	37.405	100,000	0.450
26/02/2025	0.400	59.650	0	37.436
25/02/2025	0.325	57.400	0	38.608
24/02/2025	0.355	58.350	36,000	37.905	18,000	0.375	18,000	0.380
21/02/2025	0.330	58.000	100,000	36.713			100,000	0.315
20/02/2025	0.255	55.050	0	38.945
19/02/2025	0.275	55.800	4,000	38.394	2,000	0.275	2,000	0.280
18/02/2025		55.400	0
17/02/2025		55.250	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.