Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13738 GJPETCH@EC2508A (CALL)
Nominal 
0.110 +0.005 (+4.762%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.105 | 5.910 | 48,270,000 | 39.097 | 24,210,000 | 0.110 | 24,060,000 | 0.110 |
| 12/03/2025 | 0.102 | 5.860 | 0 | 39.530 | ||||
| 11/03/2025 | 0.105 | 5.860 | 32,030,000 | 39.723 | 16,030,000 | 0.096 | 16,000,000 | 0.096 |
| 10/03/2025 | 0.102 | 5.850 | 16,234,000 | 39.408 | 8,000,000 | 0.109 | 8,234,000 | 0.109 |
| 07/03/2025 | 0.099 | 5.800 | 32,000,000 | 39.538 | 16,000,000 | 0.099 | 16,000,000 | 0.098 |
| 06/03/2025 | 0.093 | 5.750 | 32,644,000 | 39.572 | 16,278,000 | 0.088 | 16,266,000 | 0.088 |
| 05/03/2025 | 0.095 | 5.760 | 32,278,000 | 39.497 | 16,000,000 | 0.091 | 16,278,000 | 0.091 |
| 04/03/2025 | 0.086 | 5.690 | 32,030,000 | 39.448 | 16,010,000 | 0.090 | 16,020,000 | 0.090 |
| 03/03/2025 | 0.109 | 5.820 | 32,006,000 | 39.743 | 16,000,000 | 0.112 | 16,006,000 | 0.112 |
| 28/02/2025 | 0.106 | 5.790 | 28,022,000 | 39.532 | 14,012,000 | 0.120 | 14,010,000 | 0.120 |
| 27/02/2025 | 0.114 | 5.840 | 16,016,000 | 39.380 | 8,000,000 | 0.106 | 8,016,000 | 0.106 |
| 26/02/2025 | 0.121 | 5.890 | 16,006,000 | 39.080 | 8,000,000 | 0.128 | 8,006,000 | 0.128 |
| 25/02/2025 | 0.135 | 5.920 | 48,000,000 | 39.845 | 24,000,000 | 0.139 | 24,000,000 | 0.140 |
| 24/02/2025 | 0.147 | 5.980 | 16,000,000 | 39.754 | 8,000,000 | 0.149 | 8,000,000 | 0.149 |
| 21/02/2025 | 0.163 | 6.030 | 16,000,000 | 39.882 | 8,000,000 | 0.174 | 8,000,000 | 0.173 |
| 20/02/2025 | 0.172 | 6.060 | 32,000,000 | 39.973 | 16,000,000 | 0.170 | 16,000,000 | 0.170 |
| 19/02/2025 | 0.158 | 6.010 | 16,000,000 | 39.547 | 8,000,000 | 0.151 | 8,000,000 | 0.151 |
| 18/02/2025 | 0.159 | 6.010 | 16,004,000 | 39.541 | 8,002,000 | 0.152 | 8,002,000 | 0.152 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |