13750 MB-CMB @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13750 MB-CMB @EC2508A (CALL)

Nominal

0.345 +0.040 (+13.115%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.305	48.500	80,000	58.448	40,000	0.299	40,000	0.299
12/03/2025	0.280	47.750	430,000	58.098	215,000	0.274	215,000	0.274
11/03/2025	0.275	47.400	990,000	58.417	495,000	0.269	495,000	0.268
10/03/2025	0.275	47.200	0	58.799
07/03/2025	0.290	47.650	1,230,000	58.356	615,000	0.301	615,000	0.301
06/03/2025	0.270	47.000	280,000	58.132	140,000	0.268	140,000	0.267
05/03/2025	0.260	46.550	5,310,000	58.249	2,655,000	0.241	2,655,000	0.241
04/03/2025	0.224	45.100	5,560,000	58.422	2,780,000	0.221	2,780,000	0.219
03/03/2025	0.225	45.200	7,620,000	58.068	3,810,000	0.237	3,810,000	0.236
28/02/2025	0.240	45.500	3,360,000	58.240	1,680,000	0.243	1,680,000	0.241
27/02/2025	0.270	46.550	200,000	58.084	100,000	0.243	100,000	0.242
26/02/2025	0.248	45.750	250,000	57.993	125,000	0.226	125,000	0.227
25/02/2025	0.207	44.050	250,000	58.236	125,000	0.207	125,000	0.205
24/02/2025	0.223	44.600	490,000	58.275	245,000	0.227	245,000	0.226
21/02/2025	0.230	44.800	220,000	57.934	110,000	0.224	110,000	0.224
20/02/2025	0.232	44.600	160,000	58.511	80,000	0.230	80,000	0.229
19/02/2025	0.235	44.750	430,000	58.237	215,000	0.226	215,000	0.227
18/02/2025	0.241	45.000	360,000	58.029	180,000	0.237	180,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.