Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13788 BP-AIA @EC2507B (CALL)
Nominal 
0.198 -0.050 (-20.161%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.248 | 62.800 | 1,200,000 | 43.144 | 600,000 | 0.259 | 600,000 | 0.259 |
| 12/03/2025 | 0.280 | 63.800 | 800,000 | 43.179 | 400,000 | 0.310 | 400,000 | 0.310 |
| 11/03/2025 | 0.295 | 63.600 | 200,000 | 44.567 | 100,000 | 0.265 | 100,000 | 0.265 |
| 10/03/2025 | 0.285 | 62.800 | 604,000 | 45.475 | 302,000 | 0.328 | 302,000 | 0.328 |
| 07/03/2025 | 0.310 | 63.700 | 200,000 | 44.744 | 100,000 | 0.330 | 100,000 | 0.325 |
| 06/03/2025 | 0.325 | 63.900 | 400,000 | 45.188 | 200,000 | 0.310 | 200,000 | 0.308 |
| 05/03/2025 | 61.150 | 0 | ||||||
| 04/03/2025 | 59.800 | 0 | ||||||
| 03/03/2025 | 59.000 | 0 | ||||||
| 28/02/2025 | 59.400 | 0 | ||||||
| 27/02/2025 | 60.900 | 0 | ||||||
| 26/02/2025 | 59.650 | 0 | ||||||
| 25/02/2025 | 57.400 | 0 | ||||||
| 24/02/2025 | 58.350 | 0 | ||||||
| 21/02/2025 | 58.000 | 0 | ||||||
| 20/02/2025 | 55.050 | 0 | ||||||
| 19/02/2025 | 55.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |