13909 CIBAIDU@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13909 CIBAIDU@EC2511A (CALL)

Nominal

0.159 +0.013 (+8.904%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.146	89.450	0	57.588
12/03/2025	0.151	90.050	0	57.643
11/03/2025	0.167	92.250	0	57.611
10/03/2025	0.167	92.000	100,000	57.803	100,000	0.180
07/03/2025	0.160	90.800	0	57.696
06/03/2025	0.160	91.150	0	57.132
05/03/2025	0.137	87.500	600,000	57.284	300,000	0.127	300,000	0.127
04/03/2025	0.121	84.750	0	57.319
03/03/2025	0.115	83.300	0	57.720
28/02/2025	0.117	83.500	0	57.533
27/02/2025	0.146	87.750	0	57.913
26/02/2025	0.151	88.850	0	57.355
25/02/2025	0.135	86.000	200,000	57.764	100,000	0.135	100,000	0.134
24/02/2025	0.159	89.500	5,000	57.790	2,500	0.160	2,500	0.158
21/02/2025	0.160	89.500	300,000	57.613	100,000	0.144	200,000	0.152
20/02/2025	0.135	85.500	240,000	57.786	120,000	0.143	120,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.