13977 MSLENOV@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13977 MSLENOV@EC2510A (CALL)

Nominal

0.150 +0.010 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.140	11.440	1,418,000	55.836	460,000	0.148	860,000	0.145
12/03/2025	0.151	11.640	2,678,000	56.105	1,256,000	0.159	1,422,000	0.167
11/03/2025	0.201	12.520	1,256,000	57.017	500,000	0.197	756,000	0.196
10/03/2025	0.194	12.420	300,000	56.501			300,000	0.194
07/03/2025	0.206	12.620	98,000	56.334	14,000	0.210	84,000	0.208
06/03/2025	0.197	12.500	0	55.615
05/03/2025	0.169	11.940	86,000	55.978	48,000	0.164	38,000	0.155
04/03/2025	0.148	11.400	0	57.358
03/03/2025	0.150	11.420	56,000	57.518			56,000	0.155
28/02/2025	0.162	11.580	0	58.277
27/02/2025	0.204	12.320	402,000	58.986			402,000	0.192
26/02/2025	0.233	12.660	0	61.334
25/02/2025	0.244	12.800	200,000	61.948	200,000	0.244
24/02/2025	0.270	12.980	0	65.606
21/02/2025	0.290	13.600	6,900,000	60.672	3,350,000	0.225	3,550,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.