14103 UB-AIA @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14103 UB-AIA @EC2506B (CALL)

Nominal

0.175 -0.047 (-21.171%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.222	62.800	40,448,000	37.451	20,230,000	0.228	20,218,000	0.228
12/03/2025	0.255	63.800	4,770,000	37.299	2,360,000	0.251	2,410,000	0.246
11/03/2025	0.275	63.600	848,000	39.258	424,000	0.245	424,000	0.242
10/03/2025	0.255	62.800	4,092,000	39.632	2,046,000	0.248	2,046,000	0.247
07/03/2025	0.285	63.700	0	38.993
06/03/2025	0.295	63.900	0	39.025
05/03/2025	0.224	61.150	0	40.389
04/03/2025	0.200	59.800	0	41.438
03/03/2025	0.190	59.000	0	42.292
28/02/2025	0.200	59.400	0	41.661
27/02/2025	0.236	60.900	4,000	40.889	2,000	0.229	2,000	0.232
26/02/2025		59.650	0
25/02/2025		57.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.