Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14112 MBKUASO@EC2608A (CALL)
Nominal 
0.300 +0.020 (+7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.280 | 63.300 | 620,000 | 68.798 | 345,000 | 0.277 | 275,000 | 0.280 |
| 12/03/2025 | 0.310 | 65.850 | 805,000 | 69.222 | 270,000 | 0.314 | 535,000 | 0.309 |
| 11/03/2025 | 0.315 | 66.350 | 105,000 | 69.046 | 50,000 | 0.292 | 55,000 | 0.306 |
| 10/03/2025 | 0.285 | 63.100 | 120,000 | 69.731 | 40,000 | 0.276 | 80,000 | 0.292 |
| 07/03/2025 | 0.290 | 63.700 | 135,000 | 69.296 | 15,000 | 0.297 | 120,000 | 0.288 |
| 06/03/2025 | 0.265 | 60.800 | 545,000 | 70.063 | 280,000 | 0.234 | 265,000 | 0.232 |
| 05/03/2025 | 0.183 | 52.550 | 225,000 | 69.191 | 105,000 | 0.168 | 120,000 | 0.168 |
| 04/03/2025 | 0.167 | 50.600 | 190,000 | 69.174 | 95,000 | 0.157 | 95,000 | 0.157 |
| 03/03/2025 | 0.168 | 50.750 | 360,000 | 69.049 | 180,000 | 0.174 | 180,000 | 0.173 |
| 28/02/2025 | 0.165 | 50.600 | 710,000 | 68.464 | 355,000 | 0.180 | 355,000 | 0.180 |
| 27/02/2025 | 0.191 | 53.600 | 720,000 | 68.463 | 360,000 | 0.195 | 360,000 | 0.195 |
| 26/02/2025 | 55.450 | 0 | ||||||
| 25/02/2025 | 53.350 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |