14139 DSBAIDU@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14139 DSBAIDU@EC2511A (CALL)

Nominal

0.157 +0.015 (+10.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.142	89.450	0	57.794
12/03/2025	0.147	90.050	0	57.860
11/03/2025	0.164	92.250	1,350,000	58.044	675,000	0.157	675,000	0.157
10/03/2025	0.164	92.000	555,000	58.234	277,500	0.174	277,500	0.176
07/03/2025	0.158	90.800	0	58.287
06/03/2025	0.162	91.150	1,060,000	58.441	515,000	0.157	545,000	0.160
05/03/2025	0.138	87.500	0	58.419
04/03/2025	0.129	84.750	85,000	59.906	42,500	0.129	42,500	0.117
03/03/2025	0.123	83.300	0	60.356
28/02/2025	0.126	83.500	0	60.343
27/02/2025	0.155	87.750	345,000	60.545	172,500	0.155	172,500	0.153
26/02/2025	0.164	88.850	240,000	60.676	170,000	0.163	70,000	0.158
25/02/2025	0.143	86.000	40,540,000	60.248	20,220,000	0.145	20,320,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.