Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14159 HU-CUNI@EC2512A (CALL)
Nominal 
0.137 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.137 | 9.060 | 17,800,000 | 56.615 | 8,900,000 | 0.152 | 8,900,000 | 0.152 |
| 11/03/2025 | 0.156 | 9.400 | 11,370,000 | 55.974 | 5,690,000 | 0.151 | 5,680,000 | 0.150 |
| 10/03/2025 | 0.159 | 9.430 | 22,570,000 | 56.038 | 11,300,000 | 0.165 | 11,270,000 | 0.165 |
| 07/03/2025 | 0.180 | 9.920 | 15,520,000 | 53.575 | 7,810,000 | 0.186 | 7,660,000 | 0.185 |
| 06/03/2025 | 0.176 | 9.800 | 25,070,000 | 54.208 | 12,480,000 | 0.175 | 12,440,000 | 0.175 |
| 05/03/2025 | 0.167 | 9.600 | 7,660,000 | 54.932 | 3,860,000 | 0.166 | 3,790,000 | 0.166 |
| 04/03/2025 | 0.144 | 9.190 | 11,470,000 | 55.518 | 5,730,000 | 0.139 | 5,740,000 | 0.139 |
| 03/03/2025 | 0.163 | 9.460 | 80,000 | 55.609 | 50,000 | 0.168 | 30,000 | 0.167 |
| 28/02/2025 | 0.162 | 9.470 | 14,530,000 | 55.036 | 7,220,000 | 0.172 | 7,310,000 | 0.171 |
| 27/02/2025 | 0.166 | 9.510 | 18,510,000 | 55.143 | 9,070,000 | 0.168 | 9,240,000 | 0.168 |
| 26/02/2025 | 0.207 | 10.020 | 22,020,000 | 55.578 | 10,910,000 | 0.201 | 11,110,000 | 0.200 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |