Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0.250 | 9.110 | 0 | 61.370 | ||||
12/03/2025 | 0.255 | 9.060 | 0 | 61.648 | ||||
11/03/2025 | 0.233 | 9.400 | 0 | 61.180 | ||||
10/03/2025 | 0.231 | 9.430 | 0 | 61.026 | ||||
07/03/2025 | 0.219 | 9.920 | 260,000 | 63.242 | 130,000 | 0.213 | 130,000 | 0.212 |
06/03/2025 | 0.218 | 9.800 | 100,000 | 61.864 | 50,000 | 0.218 | 50,000 | 0.219 |
05/03/2025 | 0.227 | 9.600 | 50,000 | 61.528 | 50,000 | 0.240 | ||
04/03/2025 | 9.190 | 0 | ||||||
03/03/2025 | 9.460 | 0 | ||||||
28/02/2025 | 9.470 | 0 | ||||||
27/02/2025 | 9.510 | 0 | ||||||
26/02/2025 | 10.020 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 16:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |