Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14238 CT-CMOB@EC2509A (CALL)
Nominal 
0.163 +0.014 (+9.396%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.149 | 82.700 | 8,600,000 | 28.526 | 4,200,000 | 0.149 | 4,400,000 | 0.148 |
| 12/03/2025 | 0.139 | 81.900 | 4,800,000 | 28.731 | 2,400,000 | 0.144 | 2,400,000 | 0.144 |
| 11/03/2025 | 0.174 | 82.600 | 0 | 30.058 | ||||
| 10/03/2025 | 0.179 | 83.100 | 29,260,000 | 29.665 | 14,635,000 | 0.182 | 14,625,000 | 0.181 |
| 07/03/2025 | 0.183 | 83.550 | 14,485,000 | 29.108 | 7,220,000 | 0.186 | 7,220,000 | 0.185 |
| 06/03/2025 | 0.170 | 82.200 | 9,190,000 | 29.891 | 4,590,000 | 0.163 | 4,600,000 | 0.162 |
| 05/03/2025 | 0.172 | 81.250 | 22,720,000 | 31.094 | 11,360,000 | 0.158 | 11,360,000 | 0.157 |
| 04/03/2025 | 0.145 | 79.500 | 24,020,000 | 31.291 | 12,010,000 | 0.130 | 12,010,000 | 0.130 |
| 03/03/2025 | 0.132 | 78.800 | 59,030,000 | 31.104 | 29,515,000 | 0.144 | 29,515,000 | 0.144 |
| 28/02/2025 | 0.141 | 79.000 | 22,320,000 | 31.273 | 11,150,000 | 0.153 | 11,170,000 | 0.153 |
| 27/02/2025 | 0.141 | 78.750 | 63,130,000 | 31.487 | 31,565,000 | 0.134 | 31,565,000 | 0.134 |
| 26/02/2025 | 0.151 | 79.000 | 25,720,000 | 31.808 | 12,860,000 | 0.154 | 12,860,000 | 0.154 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |