Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14270 BI-CMOB@EP2509A (PUT)
Nominal 
0.149 -0.030 (-16.760%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.179 | 82.700 | 13,515,000 | 19.544 | 6,670,000 | 0.197 | 6,835,000 | 0.197 |
| 12/03/2025 | 0.220 | 81.900 | 175,000 | 20.569 | 105,000 | 0.217 | 70,000 | 0.213 |
| 11/03/2025 | 0.202 | 82.600 | 50,000 | 20.600 | 20,000 | 0.216 | 30,000 | 0.223 |
| 10/03/2025 | 0.213 | 83.100 | 10,000 | 21.831 | 10,000 | 0.217 | ||
| 07/03/2025 | 0.215 | 83.550 | 165,000 | 22.414 | 165,000 | 0.215 | ||
| 06/03/2025 | 0.236 | 82.200 | 140,000 | 21.615 | 45,000 | 0.247 | 95,000 | 0.251 |
| 05/03/2025 | 0.260 | 81.250 | 180,000 | 21.396 | 65,000 | 0.285 | 115,000 | 0.294 |
| 04/03/2025 | 0.320 | 79.500 | 950,000 | 21.549 | 465,000 | 0.348 | 455,000 | 0.348 |
| 03/03/2025 | 0.345 | 78.800 | 6,110,000 | 21.488 | 3,000,000 | 0.352 | 3,050,000 | 0.354 |
| 28/02/2025 | 0.360 | 79.000 | 14,760,000 | 22.428 | 7,375,000 | 0.345 | 7,385,000 | 0.344 |
| 27/02/2025 | 0.365 | 78.750 | 4,390,000 | 22.187 | 2,195,000 | 0.387 | 2,195,000 | 0.388 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |