Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14272 CI-ZAOL@EC2508A (CALL)
Nominal 
0.139 +0.017 (+13.934%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.122 | 12.500 | 7,150,000 | 98.356 | 3,500,000 | 0.121 | 3,650,000 | 0.121 |
| 12/03/2025 | 0.126 | 12.620 | 12,430,000 | 98.126 | 6,370,000 | 0.133 | 6,060,000 | 0.133 |
| 11/03/2025 | 0.135 | 12.780 | 3,100,000 | 99.043 | 1,502,000 | 0.124 | 1,536,000 | 0.125 |
| 10/03/2025 | 0.132 | 12.620 | 12,872,000 | 99.460 | 6,239,000 | 0.141 | 6,613,000 | 0.141 |
| 07/03/2025 | 0.135 | 12.940 | 11,722,000 | 96.201 | 5,221,000 | 0.136 | 6,361,000 | 0.137 |
| 06/03/2025 | 0.141 | 12.840 | 23,807,000 | 98.807 | 11,586,000 | 0.137 | 12,217,000 | 0.137 |
| 05/03/2025 | 0.127 | 12.380 | 4,442,000 | 98.865 | 2,190,000 | 0.124 | 2,242,000 | 0.124 |
| 04/03/2025 | 0.116 | 11.960 | 0 | 99.247 | ||||
| 03/03/2025 | 0.110 | 11.620 | 0 | 100.436 | ||||
| 28/02/2025 | 0.114 | 11.620 | 5,400,000 | 100.982 | 2,800,000 | 0.118 | 2,600,000 | 0.119 |
| 27/02/2025 | 0.134 | 12.440 | 17,510,000 | 98.735 | 8,580,000 | 0.138 | 8,880,000 | 0.139 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |