14291 UBCNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14291 UBCNOOC@EC2510A (CALL)

Nominal

0.130 +0.005 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.125	18.060	610,000	39.000	610,000	0.125
12/03/2025	0.117	17.760	395,000	39.675	95,000	0.122	300,000	0.121
11/03/2025	0.116	17.700	465,000	39.783	110,000	0.110	355,000	0.112
10/03/2025	0.120	17.700	2,640,000	40.201	1,500,000	0.124	1,140,000	0.120
07/03/2025	0.113	17.540	1,500,000	39.945			1,500,000	0.120
06/03/2025	0.108	17.420	50,000	39.885	50,000	0.102
05/03/2025	0.112	17.460	50,000	40.090			50,000	0.112
04/03/2025	0.109	17.440	280,000	39.670	65,000	0.098	215,000	0.103
03/03/2025	0.119	17.860	500,000	38.427			500,000	0.121
28/02/2025	0.116	17.880	2,200,000	37.668	1,200,000	0.130	1,000,000	0.129
27/02/2025	0.119	17.840	210,000	38.181	5,000	0.120	205,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.