Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14380 BI-AIA @EP2511A (PUT)
Nominal 
0.141 +0.014 (+11.024%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.127 | 62.800 | 7,584,000 | 34.439 | 3,744,000 | 0.126 | 3,736,000 | 0.125 |
| 12/03/2025 | 0.122 | 63.800 | 5,502,000 | 35.064 | 2,576,000 | 0.118 | 2,506,000 | 0.115 |
| 11/03/2025 | 0.126 | 63.600 | 9,626,000 | 35.181 | 4,658,000 | 0.139 | 4,868,000 | 0.139 |
| 10/03/2025 | 0.138 | 62.800 | 9,596,000 | 35.300 | 4,712,000 | 0.132 | 4,534,000 | 0.131 |
| 07/03/2025 | 0.136 | 63.700 | 4,486,000 | 35.989 | 2,136,000 | 0.132 | 2,230,000 | 0.132 |
| 06/03/2025 | 0.131 | 63.900 | 11,172,000 | 35.696 | 5,442,000 | 0.139 | 5,530,000 | 0.138 |
| 05/03/2025 | 0.178 | 61.150 | 17,056,000 | 36.392 | 8,332,000 | 0.187 | 8,624,000 | 0.186 |
| 04/03/2025 | 0.218 | 59.800 | 8,204,000 | 37.730 | 4,152,000 | 0.235 | 4,052,000 | 0.234 |
| 03/03/2025 | 0.275 | 59.000 | 1,800,000 | 40.726 | 850,000 | 0.283 | 950,000 | 0.285 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |