Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14434 BI-NTES@EC2512A (CALL)
Nominal 
0.250 +0.004 (+1.626%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.246 | 161.000 | 3,520,000 | 58.058 | 1,760,000 | 0.245 | 1,760,000 | 0.245 |
| 12/03/2025 | 0.260 | 163.000 | 0 | 58.629 | ||||
| 11/03/2025 | 0.260 | 163.800 | 600,000 | 57.779 | 300,000 | 0.249 | 300,000 | 0.250 |
| 10/03/2025 | 0.260 | 161.800 | 0 | 59.445 | ||||
| 07/03/2025 | 0.260 | 161.600 | 1,120,000 | 59.296 | 560,000 | 0.270 | 560,000 | 0.270 |
| 06/03/2025 | 0.275 | 164.300 | 80,000 | 59.370 | 40,000 | 0.256 | 40,000 | 0.255 |
| 05/03/2025 | 0.250 | 158.000 | 8,810,000 | 62.313 | 4,380,000 | 0.239 | 4,380,000 | 0.239 |
| 04/03/2025 | 0.245 | 154.502 | 7,880,000 | 62.659 | 3,940,000 | 0.241 | 3,940,000 | 0.241 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |