Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14444 HS-HKEX@EP2506A (PUT)
Nominal 
0.087 -0.023 (-20.909%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.110 | 344.200 | 31,050,000 | 34.861 | 17,780,000 | 0.111 | 13,070,000 | 0.106 |
| 12/03/2025 | 0.109 | 349.400 | 45,870,000 | 34.666 | 19,290,000 | 0.107 | 25,820,000 | 0.108 |
| 11/03/2025 | 0.124 | 345.100 | 13,380,000 | 37.319 | 7,190,000 | 0.135 | 6,090,000 | 0.136 |
| 10/03/2025 | 0.126 | 347.700 | 40,560,000 | 38.635 | 21,640,000 | 0.123 | 18,040,000 | 0.122 |
| 07/03/2025 | 0.115 | 354.900 | 33,310,000 | 39.285 | 16,160,000 | 0.107 | 16,760,000 | 0.107 |
| 06/03/2025 | 0.106 | 360.700 | 43,400,000 | 39.818 | 19,500,000 | 0.118 | 23,900,000 | 0.117 |
| 05/03/2025 | 0.161 | 342.700 | 3,420,000 | 41.150 | 1,710,000 | 0.171 | 1,710,000 | 0.172 |
| 04/03/2025 | 332.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |