Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14449 UB-CMOB@EC2509A (CALL)
Nominal 
0.139 +0.007 (+5.303%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.132 | 82.700 | 40,000 | 27.977 | 20,000 | 0.126 | 20,000 | 0.131 |
| 12/03/2025 | 0.123 | 81.900 | 90,000 | 28.201 | 45,000 | 0.123 | 45,000 | 0.121 |
| 11/03/2025 | 0.138 | 82.600 | 140,000 | 28.330 | 70,000 | 0.135 | 70,000 | 0.135 |
| 10/03/2025 | 0.142 | 83.100 | 100,000 | 27.922 | 50,000 | 0.142 | 50,000 | 0.142 |
| 07/03/2025 | 0.142 | 83.550 | 0 | 27.152 | ||||
| 06/03/2025 | 0.134 | 82.200 | 20,000 | 28.132 | 10,000 | 0.135 | 10,000 | 0.138 |
| 05/03/2025 | 0.125 | 81.250 | 10,000 | 28.530 | 5,000 | 0.109 | 5,000 | 0.110 |
| 04/03/2025 | 79.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |