14493 UB-BYD @EC2508E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14493 UB-BYD @EC2508E (CALL)

Nominal

0.124 +0.032 (+34.783%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.092	360.800	880,000	54.107	390,000	0.093	490,000	0.089
12/03/2025	0.083	355.000	1,540,000	53.921	1,395,000	0.089	145,000	0.095
11/03/2025	0.079	350.200	0	54.301
10/03/2025	0.066	345.600	3,115,000	52.765	2,175,000	0.073	940,000	0.063
07/03/2025	0.072	355.200	12,545,000	50.918	4,970,000	0.074	7,575,000	0.070
06/03/2025	0.076	361.600	760,000	49.827	200,000	0.074	560,000	0.077
05/03/2025	0.058	349.200	230,000	49.293	15,000	0.055	215,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.