14505 HS-HSI @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14505 HS-HSI @EC2508A (CALL)

Nominal

0.144 +0.025 (+21.008%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.119	23,462.650	1,155,330,000	27.231	575,810,000	0.124	579,110,000	0.124
12/03/2025	0.130	23,600.310	894,340,000	27.555	446,220,000	0.142	448,020,000	0.142
11/03/2025	0.147	23,782.140	1,207,400,000	28.165	600,220,000	0.128	607,030,000	0.127
10/03/2025	0.149	23,783.490	514,510,000	28.235	257,430,000	0.168	256,980,000	0.168
07/03/2025	0.176	24,231.300	289,420,000	27.978	144,580,000	0.177	144,820,000	0.177
06/03/2025	0.189	24,369.710	404,220,000	28.334	201,600,000	0.174	202,620,000	0.174
05/03/2025	0.146	23,594.210	459,860,000	28.595	229,870,000	0.140	229,990,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.