Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14537 HSLIAUT@EC2510A (CALL)
Nominal 
0.160 +0.011 (+7.383%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.149 | 110.600 | 25,260,000 | 79.060 | 12,380,000 | 0.156 | 12,880,000 | 0.157 |
| 12/03/2025 | 0.159 | 112.300 | 9,160,000 | 79.708 | 4,630,000 | 0.173 | 4,530,000 | 0.174 |
| 11/03/2025 | 0.164 | 113.000 | 15,710,000 | 80.071 | 7,870,000 | 0.157 | 7,450,000 | 0.157 |
| 10/03/2025 | 0.147 | 110.500 | 21,710,000 | 78.015 | 10,410,000 | 0.155 | 11,110,000 | 0.155 |
| 07/03/2025 | 0.153 | 110.900 | 20,600,000 | 78.745 | 10,670,000 | 0.163 | 9,830,000 | 0.163 |
| 06/03/2025 | 0.153 | 110.300 | 53,840,000 | 79.300 | 25,900,000 | 0.155 | 27,460,000 | 0.154 |
| 05/03/2025 | 0.155 | 109.800 | 152,350,000 | 80.320 | 75,970,000 | 0.154 | 76,320,000 | 0.154 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |