Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0.111 | 110.600 | 10,000 | 79.833 | 10,000 | 0.111 | ||
12/03/2025 | 0.118 | 112.300 | 30,000 | 79.905 | 10,000 | 0.131 | 20,000 | 0.123 |
11/03/2025 | 0.121 | 113.000 | 140,000 | 79.794 | 70,000 | 0.119 | 70,000 | 0.119 |
10/03/2025 | 0.112 | 110.500 | 133,180,000 | 79.583 | 66,570,000 | 0.119 | 66,610,000 | 0.119 |
07/03/2025 | 110.900 | 0 | ||||||
06/03/2025 | 110.300 | 0 | ||||||
05/03/2025 | 109.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 16:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |