Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 3.680 | 0 | 247.505 | ||||
25/09/2024 | 0.010 | 3.530 | 0 | 242.495 | ||||
24/09/2024 | 0.010 | 3.370 | 0 | 242.671 | ||||
23/09/2024 | 0.010 | 3.240 | 0 | 241.265 | ||||
20/09/2024 | 0.010 | 3.200 | 0 | 206.164 | ||||
19/09/2024 | 0.010 | 3.180 | 0 | 198.620 | ||||
17/09/2024 | 0.010 | 3.100 | 0 | 190.520 | ||||
16/09/2024 | 0.010 | 3.120 | 0 | 181.643 | ||||
13/09/2024 | 0.010 | 3.130 | 0 | 163.905 | ||||
12/09/2024 | 0.010 | 3.120 | 0 | 160.111 | ||||
11/09/2024 | 0.010 | 3.100 | 0 | 157.459 | ||||
10/09/2024 | 0.010 | 3.120 | 0 | 151.849 | ||||
09/09/2024 | 0.010 | 3.170 | 0 | 144.306 | ||||
06/09/2024 | 0 | 129.951 | ||||||
05/09/2024 | 0.010 | 3.240 | 0 | 127.314 | ||||
04/09/2024 | 0.010 | 3.230 | 0 | 125.498 | ||||
03/09/2024 | 0.010 | 3.300 | 0 | 118.506 | ||||
02/09/2024 | 0.010 | 3.420 | 0 | 108.773 | ||||
30/08/2024 | 0.010 | 3.620 | 0 | 91.760 | ||||
29/08/2024 | 0.010 | 3.580 | 0 | 92.536 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |