15003 JP-MTRC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15003 JP-MTRC@EC2602A (CALL)

Nominal

0.150 +0.026 (+20.968%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		30.860	0	26.035
11/12/2025		30.340	0	26.129	580,000	0.125	585,000	0.124
10/12/2025		30.360	0	26.103	160,000	0.116	160,000	0.115
09/12/2025		30.180	0	26.316	760,000	0.118	765,000	0.117
08/12/2025		30.320	0	26.899	1,180,000	0.149	1,205,000	0.150
05/12/2025		31.060	0	26.044	2,240,000	0.172	2,245,000	0.173
04/12/2025		31.320	0	26.677	1,820,000	0.185	2,550,000	0.185
03/12/2025		31.720	0	26.228
02/12/2025		32.060	0	26.489	2,395,000	0.221	520,000	0.232
01/12/2025		31.340	0	26.251	2,360,000	0.183	1,860,000	0.181
28/11/2025		30.880	0	27.492	1,940,000	0.177	3,380,000	0.177
27/11/2025		31.320	0	27.139	7,810,000	0.197	7,015,000	0.195
26/11/2025		31.080	0	27.185	7,080,000	0.190	5,380,000	0.188
25/11/2025		30.640	0	27.838	6,515,000	0.167	4,680,000	0.164
24/11/2025		30.200	0	27.289	5,620,000	0.141	6,350,000	0.139
21/11/2025		30.340	0	27.755	1,780,000	0.152	1,500,000	0.150
20/11/2025		30.460	0	27.184	2,080,000	0.148	980,000	0.148
19/11/2025		30.040	0	27.054	2,380,000	0.134	1,520,000	0.133
18/11/2025		29.840	0	27.257	1,200,000	0.132	3,080,000	0.132
17/11/2025		30.240	0	26.827	3,375,000	0.147	3,160,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.