Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.021 | 15.580 | 0 | 95.542 | ||||
27/09/2024 | 0.021 | 14.260 | 0 | 109.537 | ||||
26/09/2024 | 0.021 | 13.480 | 0 | 118.751 | ||||
25/09/2024 | 0.021 | 12.840 | 0 | 126.509 | ||||
24/09/2024 | 0.021 | 12.700 | 0 | 127.691 | ||||
23/09/2024 | 0.021 | 12.220 | 0 | 133.571 | ||||
20/09/2024 | 0.021 | 12.300 | 0 | 130.190 | ||||
19/09/2024 | 0.021 | 12.140 | 0 | 131.578 | ||||
17/09/2024 | 0.021 | 11.760 | 0 | 135.430 | ||||
16/09/2024 | 0.021 | 11.840 | 0 | 133.573 | ||||
13/09/2024 | 0.021 | 11.920 | 0 | 130.358 | ||||
12/09/2024 | 0.021 | 11.780 | 0 | 131.599 | ||||
11/09/2024 | 0.021 | 11.700 | 0 | 132.023 | ||||
10/09/2024 | 0.021 | 11.780 | 0 | 130.236 | ||||
09/09/2024 | 0.021 | 11.840 | 0 | 128.765 | ||||
06/09/2024 | 0 | 123.179 | ||||||
05/09/2024 | 0.021 | 12.120 | 0 | 122.580 | ||||
04/09/2024 | 0.021 | 12.080 | 0 | 122.505 | ||||
03/09/2024 | 0.021 | 12.180 | 0 | 120.612 | ||||
02/09/2024 | 0.021 | 12.100 | 0 | 121.060 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |