Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.011 | 2.530 | 0 | 102.086 | ||||
27/09/2024 | 0.011 | 2.410 | 40,000 | 106.100 | ||||
26/09/2024 | 0.011 | 2.270 | 0 | 112.603 | ||||
25/09/2024 | 0.011 | 2.140 | 0 | 118.953 | ||||
24/09/2024 | 0.011 | 2.150 | 0 | 117.766 | ||||
23/09/2024 | 0.011 | 2.050 | 0 | 122.715 | ||||
20/09/2024 | 0.011 | 2.030 | 0 | 121.865 | ||||
19/09/2024 | 0.011 | 1.970 | 0 | 124.612 | ||||
17/09/2024 | 0.011 | 1.930 | 0 | 125.659 | ||||
16/09/2024 | 0.011 | 1.910 | 0 | 126.201 | ||||
13/09/2024 | 0.011 | 1.910 | 0 | 124.311 | ||||
12/09/2024 | 0.011 | 1.880 | 0 | 128.772 | ||||
11/09/2024 | 0.011 | 1.855 | 0 | 126.326 | ||||
10/09/2024 | 0.011 | 1.865 | 0 | 125.102 | ||||
09/09/2024 | 0.011 | 1.955 | 0 | 119.312 | ||||
06/09/2024 | 0 | 115.987 | ||||||
05/09/2024 | 0.011 | 1.985 | 0 | 115.452 | ||||
04/09/2024 | 0.011 | 2.005 | 0 | 113.848 | ||||
03/09/2024 | 0.011 | 2.055 | 0 | 110.677 | ||||
02/09/2024 | 0.011 | 2.075 | 0 | 109.154 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |