Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 8.900 | 0 | 105.789 | ||||
26/06/2024 | 0.010 | 9.150 | 0 | 98.608 | ||||
25/06/2024 | 0.010 | 8.960 | 0 | 101.006 | ||||
24/06/2024 | 0.010 | 8.810 | 0 | 102.566 | ||||
21/06/2024 | 0.010 | 8.910 | 0 | 95.990 | ||||
20/06/2024 | 0.010 | 9.150 | 0 | 89.911 | ||||
19/06/2024 | 0.011 | 9.230 | 0 | 89.135 | ||||
18/06/2024 | 0.011 | 8.880 | 0 | 94.726 | ||||
17/06/2024 | 0.011 | 8.870 | 0 | 93.679 | ||||
14/06/2024 | 0.011 | 8.890 | 0 | 89.845 | ||||
13/06/2024 | 0.011 | 9.050 | 0 | 85.832 | ||||
12/06/2024 | 0.011 | 8.900 | 0 | 87.560 | ||||
11/06/2024 | 0.011 | 9.350 | 0 | 82.456 | ||||
07/06/2024 | 0.011 | 9.530 | 0 | 72.276 | ||||
06/06/2024 | 0.011 | 9.590 | 0 | 70.562 | ||||
05/06/2024 | 0.011 | 9.610 | 0 | 69.529 | ||||
04/06/2024 | 0.011 | 9.480 | 0 | 70.895 | ||||
03/06/2024 | 0.011 | 9.580 | 0 | 68.629 | ||||
31/05/2024 | 0.011 | 9.250 | 0 | 71.831 | ||||
30/05/2024 | 0.011 | 9.430 | 0 | 68.398 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |