15754 BPALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15754 BPALIBA@EC2512A (CALL)

Nominal

0.198 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025	0.198	154.100	0
11/12/2025	0.198	150.600	110,000	57.889	90,000	0.210
10/12/2025	0.229	153.200	680,000	38.276	380,000	0.218
09/12/2025	0.194	150.900	0	42.360
08/12/2025	0.243	153.400	0	45.524
05/12/2025	0.243	155.000	60,000		60,000	0.243
04/12/2025	0.245	154.400	5,000		5,000	0.236
03/12/2025	0.249	153.600	0	37.820
02/12/2025	0.315	157.000	5,000	41.101
01/12/2025	0.265	154.900	0	28.301
28/11/2025	0.231	151.500	0	40.839
27/11/2025	0.225	150.600	0	43.168
26/11/2025	0.300	154.800	0	46.693
25/11/2025	0.350	157.800	0	45.688
24/11/2025	0.305	154.500	0	48.607
21/11/2025	0.224	147.600	2,580,000	51.693	2,580,000	0.240
20/11/2025	0.330	154.800	0	52.497
19/11/2025	0.340	156.400	0	45.722
18/11/2025	0.320	154.600	0	47.911
17/11/2025	0.335	154.900	0	50.809

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.