Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.202 | 3.480 | 0 | 26.830 | ||||
03/07/2024 | 0.202 | 3.470 | 0 | 29.326 | ||||
02/07/2024 | 0.213 | 3.480 | 50,000 | 29.773 | 50,000 | 0.207 | ||
28/06/2024 | 0.109 | 3.340 | 0 | 24.684 | ||||
27/06/2024 | 0.106 | 3.320 | 0 | 26.508 | ||||
26/06/2024 | 0.153 | 3.380 | 0 | 29.132 | ||||
25/06/2024 | 0.159 | 3.380 | 800,000 | 30.261 | 400,000 | 0.176 | 400,000 | 0.174 |
24/06/2024 | 0.157 | 3.370 | 0 | 30.832 | ||||
21/06/2024 | 0.166 | 3.360 | 0 | 33.081 | ||||
20/06/2024 | 0.213 | 3.440 | 0 | 31.393 | ||||
19/06/2024 | 0.177 | 3.380 | 0 | 31.719 | ||||
18/06/2024 | 0.106 | 3.260 | 0 | 29.956 | ||||
17/06/2024 | 0.101 | 3.220 | 0 | 32.715 | ||||
14/06/2024 | 0.103 | 3.210 | 0 | 32.857 | ||||
13/06/2024 | 0.103 | 3.210 | 0 | 32.418 | ||||
12/06/2024 | 0.105 | 3.200 | 0 | 33.461 | ||||
11/06/2024 | 0.123 | 3.240 | 0 | 33.103 | ||||
07/06/2024 | 0.157 | 3.310 | 0 | 31.235 | ||||
06/06/2024 | 0.157 | 3.300 | 0 | 31.993 | ||||
05/06/2024 | 0.169 | 3.320 | 0 | 31.861 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |