Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 50.350 | 0 | 294.250 | ||||
25/09/2024 | 0.010 | 47.950 | 0 | 294.842 | ||||
24/09/2024 | 0.010 | 49.000 | 0 | 269.757 | ||||
23/09/2024 | 0.010 | 45.300 | 0 | 284.068 | ||||
20/09/2024 | 0.010 | 45.550 | 0 | 247.345 | ||||
19/09/2024 | 0.010 | 45.350 | 0 | 239.630 | ||||
17/09/2024 | 0.010 | 43.950 | 0 | 232.999 | ||||
16/09/2024 | 0.010 | 43.500 | 0 | 228.851 | ||||
13/09/2024 | 0.010 | 43.500 | 0 | 210.930 | ||||
12/09/2024 | 0.010 | 43.800 | 0 | 204.127 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 195.037 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 185.220 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 176.530 | ||||
06/09/2024 | 0 | 160.368 | ||||||
05/09/2024 | 0.010 | 47.900 | 0 | 157.460 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 159.153 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 150.779 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 151.295 | ||||
30/08/2024 | 0.010 | 48.300 | 0 | 141.162 | ||||
29/08/2024 | 0.010 | 48.300 | 0 | 139.115 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |