Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.012 | 73.150 | 0 | 53.031 | ||||
03/07/2024 | 0.012 | 72.200 | 0 | 54.416 | ||||
02/07/2024 | 0.012 | 70.450 | 0 | 57.249 | ||||
28/06/2024 | 0.012 | 70.500 | 0 | 55.804 | ||||
27/06/2024 | 0.012 | 71.550 | 0 | 53.616 | ||||
26/06/2024 | 0.012 | 72.850 | 0 | 51.040 | ||||
25/06/2024 | 0.012 | 72.650 | 0 | 51.113 | ||||
24/06/2024 | 0.012 | 72.050 | 0 | 51.858 | ||||
21/06/2024 | 0.012 | 72.000 | 0 | 51.087 | ||||
20/06/2024 | 0.012 | 73.400 | 0 | 48.456 | ||||
19/06/2024 | 0.012 | 74.200 | 0 | 46.869 | ||||
18/06/2024 | 0.012 | 72.100 | 0 | 50.098 | ||||
17/06/2024 | 0.012 | 72.500 | 0 | 49.169 | ||||
14/06/2024 | 0.012 | 72.800 | 0 | 47.920 | ||||
13/06/2024 | 0.012 | 74.500 | 0 | 44.938 | ||||
12/06/2024 | 0.012 | 74.150 | 0 | 47.872 | ||||
11/06/2024 | 0.012 | 74.830 | 0 | 43.975 | ||||
07/06/2024 | 0.012 | 75.480 | 0 | 42.112 | ||||
06/06/2024 | 0.012 | 75.480 | 0 | 41.909 | ||||
05/06/2024 | 0.012 | 75.330 | 200,000 | 41.939 | 200,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |