Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.011 | 3.610 | 0 | 56.862 | ||||
02/07/2024 | 0.011 | 3.580 | 0 | 57.342 | ||||
28/06/2024 | 0.011 | 3.630 | 0 | 55.599 | ||||
27/06/2024 | 0.011 | 3.620 | 0 | 55.657 | ||||
26/06/2024 | 0.011 | 3.760 | 0 | 52.527 | ||||
25/06/2024 | 0.011 | 3.700 | 0 | 56.027 | ||||
24/06/2024 | 0.011 | 3.750 | 0 | 52.472 | ||||
21/06/2024 | 0.011 | 3.790 | 0 | 51.216 | ||||
20/06/2024 | 0.011 | 3.910 | 0 | 48.664 | ||||
19/06/2024 | 0.011 | 3.940 | 0 | 47.939 | ||||
18/06/2024 | 0.011 | 3.940 | 0 | 47.804 | ||||
17/06/2024 | 0.011 | 3.840 | 0 | 49.653 | ||||
14/06/2024 | 0.011 | 3.880 | 0 | 48.463 | ||||
13/06/2024 | 0.011 | 3.670 | 0 | 52.560 | ||||
12/06/2024 | 0.011 | 3.630 | 0 | 53.248 | ||||
11/06/2024 | 0.011 | 3.610 | 0 | 53.541 | ||||
07/06/2024 | 0.011 | 3.750 | 0 | 50.147 | ||||
06/06/2024 | 0.011 | 3.720 | 0 | 50.616 | ||||
05/06/2024 | 0.011 | 3.770 | 0 | 49.495 | ||||
04/06/2024 | 0.011 | 3.790 | 0 | 48.950 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |