Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.012 | 3.627 | 0 | 87.732 | ||||
27/09/2024 | 0.012 | 3.627 | 0 | 86.121 | ||||
26/09/2024 | 0.012 | 3.627 | 0 | 85.601 | ||||
25/09/2024 | 0.012 | 3.627 | 0 | 85.096 | ||||
24/09/2024 | 0.012 | 3.627 | 0 | 84.623 | ||||
23/09/2024 | 0.012 | 3.627 | 0 | 84.133 | ||||
20/09/2024 | 0.012 | 3.627 | 0 | 82.708 | ||||
19/09/2024 | 0.012 | 3.627 | 0 | 82.177 | ||||
17/09/2024 | 0.012 | 3.627 | 0 | 81.280 | ||||
16/09/2024 | 0.012 | 3.627 | 0 | 80.841 | ||||
13/09/2024 | 0.012 | 3.627 | 0 | 79.566 | ||||
12/09/2024 | 0.012 | 3.627 | 0 | 79.156 | ||||
11/09/2024 | 0.012 | 3.627 | 0 | 79.735 | ||||
10/09/2024 | 0.012 | 3.627 | 0 | 78.329 | ||||
09/09/2024 | 0.012 | 3.627 | 0 | 77.933 | ||||
06/09/2024 | 0 | 76.787 | ||||||
05/09/2024 | 0.012 | 3.627 | 0 | 76.417 | ||||
04/09/2024 | 0.012 | 3.437 | 0 | 81.698 | ||||
03/09/2024 | 0.012 | 3.487 | 0 | 79.779 | ||||
02/09/2024 | 0.012 | 3.427 | 0 | 81.207 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |