Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 8.750 | 0 | 48.247 | ||||
25/09/2024 | 0.010 | 8.480 | 0 | 51.710 | ||||
24/09/2024 | 0.010 | 8.190 | 0 | 55.537 | ||||
23/09/2024 | 0.010 | 7.690 | 0 | 65.838 | ||||
20/09/2024 | 0.010 | 7.602 | 0 | 62.546 | ||||
19/09/2024 | 0.010 | 7.492 | 0 | 63.703 | ||||
17/09/2024 | 0.010 | 7.372 | 0 | 64.630 | ||||
16/09/2024 | 0.010 | 7.162 | 0 | 67.416 | ||||
13/09/2024 | 0.010 | 7.172 | 0 | 65.908 | ||||
12/09/2024 | 0.010 | 7.052 | 0 | 67.307 | ||||
11/09/2024 | 0.010 | 6.992 | 0 | 67.794 | ||||
10/09/2024 | 0.010 | 7.142 | 0 | 65.069 | ||||
09/09/2024 | 0.010 | 7.132 | 0 | 64.806 | ||||
06/09/2024 | 0 | 62.147 | ||||||
05/09/2024 | 0.010 | 7.232 | 0 | 61.770 | ||||
04/09/2024 | 0.010 | 7.282 | 0 | 60.686 | ||||
03/09/2024 | 0.010 | 7.312 | 0 | 59.883 | ||||
02/09/2024 | 0.010 | 7.312 | 0 | 59.531 | ||||
30/08/2024 | 0.010 | 7.582 | 0 | 54.691 | ||||
29/08/2024 | 0.010 | 7.592 | 0 | 54.251 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |