17408 JPTENCT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17408 JPTENCT@EC2512B (CALL)

Nominal

0.178 -0.002 (-1.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.178	420.000	0	35.107
23/12/2024	0.180	420.200	0	35.668
20/12/2024	0.185	426.400	0	33.916
19/12/2024	0.169	415.200	0	34.053
18/12/2024	0.155	406.000	0	33.682
17/12/2024	0.155	402.600	0	35.226
16/12/2024	0.155	405.600	50,000	33.670	50,000	0.155
13/12/2024	0.163	409.800	100,000	34.218	100,000	0.163
12/12/2024	0.174	415.600	50,000	35.111	50,000	0.177
11/12/2024	0.164	409.800	50,000	34.450	50,000	0.166
10/12/2024	0.165	411.200	350,000	34.031	300,000	0.172	50,000	0.167
09/12/2024	0.177	418.800	200,000	34.321	100,000	0.170	100,000	0.162
06/12/2024	0.166	412.600	50,000	33.423	50,000	0.158
05/12/2024	0.156	405.200	0	33.553
04/12/2024	0.153	403.200	0	33.423
03/12/2024	0.153	404.400	1,850,000	32.697	900,000	0.146	900,000	0.145
02/12/2024	0.150	399.800	2,450,000	33.831	1,200,000	0.147	1,250,000	0.146
29/11/2024	0.150	398.000	1,250,000	34.511	500,000	0.147	750,000	0.148
28/11/2024	0.156	400.000	0	35.579
27/11/2024	0.159	402.800	1,000,000	35.216	500,000	0.151	500,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.