Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 249.400 | 0 | 69.201 | ||||
03/07/2024 | 0.010 | 251.600 | 0 | 66.517 | ||||
02/07/2024 | 0.010 | 248.800 | 0 | 67.290 | ||||
28/06/2024 | 0.010 | 250.200 | 0 | 62.369 | ||||
27/06/2024 | 0.010 | 251.600 | 0 | 60.608 | ||||
26/06/2024 | 0.010 | 256.000 | 0 | 57.088 | ||||
25/06/2024 | 0.010 | 255.400 | 0 | 56.683 | ||||
24/06/2024 | 0.010 | 257.800 | 0 | 54.523 | ||||
21/06/2024 | 0.010 | 257.400 | 0 | 52.716 | ||||
20/06/2024 | 0.010 | 263.200 | 0 | 48.866 | ||||
19/06/2024 | 0.010 | 265.400 | 50,000 | 47.098 | ||||
18/06/2024 | 0.015 | 258.200 | 0 | 54.857 | ||||
17/06/2024 | 0.015 | 259.400 | 0 | 53.553 | ||||
14/06/2024 | 0.015 | 257.600 | 0 | 52.841 | ||||
13/06/2024 | 0.015 | 264.000 | 0 | 48.792 | ||||
12/06/2024 | 0.015 | 262.600 | 0 | 49.049 | ||||
11/06/2024 | 0.015 | 266.200 | 0 | 46.653 | ||||
07/06/2024 | 0.015 | 270.800 | 0 | 42.561 | ||||
06/06/2024 | 0.015 | 273.000 | 0 | 41.072 | ||||
05/06/2024 | 0.015 | 274.000 | 300,000 | 40.208 | 200,000 | 0.017 | 100,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |