17911 HU-GTHT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17911 HU-GTHT@EC2604A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		15.930	0	61.568
15/12/2025		16.460	0	61.257	4,994,000	0.182	4,804,000	0.183
12/12/2025		16.930	0	60.158	4,884,000	0.172	7,294,000	0.177
11/12/2025		16.040	0	61.348	1,512,000	0.167	1,520,000	0.167
10/12/2025		16.440	0	61.221	5,150,000	0.168	5,224,000	0.168
09/12/2025		16.170	0	62.005	10,072,000	0.171	9,542,000	0.170
08/12/2025		16.010	0	61.263	13,176,000	0.182	13,910,000	0.181
05/12/2025		15.590	0	62.223	7,602,000	0.139	7,602,000	0.138
04/12/2025		15.300	0	61.388	2,148,000	0.130	2,140,000	0.127
03/12/2025		15.210	0	62.465	3,520,000	0.140	3,528,000	0.140
02/12/2025		15.600	0	61.504	3,410,000	0.146	3,310,000	0.146
01/12/2025		15.510	0	62.311	4,874,000	0.148	4,886,000	0.148
28/11/2025		15.550	0	61.645	3,846,000	0.148	3,846,000	0.148
27/11/2025		15.440	0	61.580	5,082,000	0.148	5,082,000	0.148
26/11/2025		15.380	0	62.581	5,768,000	0.150	5,768,000	0.149
25/11/2025		15.400	0	61.949	5,766,000	0.150	5,766,000	0.149
24/11/2025		15.230	0	61.726	6,256,000	0.141	6,246,000	0.141
21/11/2025		15.160	0	62.635	6,032,000	0.151	6,282,000	0.150
20/11/2025		15.950	0	62.507	6,122,000	0.183	6,122,000	0.183
19/11/2025		15.990	0	62.561	2,262,000	0.186	2,262,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.