Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.495 | 56.700 | 0 | 79.489 | ||||
23/12/2024 | 0.495 | 55.450 | 0 | 62.207 | ||||
20/12/2024 | 0.495 | 54.800 | 0 | 45.348 | ||||
19/12/2024 | 0.495 | 54.600 | 0 | |||||
18/12/2024 | 0.490 | 55.150 | 0 | 48.393 | ||||
17/12/2024 | 0.490 | 54.700 | 0 | |||||
16/12/2024 | 0.485 | 55.100 | 0 | 33.125 | ||||
13/12/2024 | 0.460 | 56.500 | 0 | 40.976 | ||||
12/12/2024 | 0.440 | 57.800 | 0 | 46.692 | ||||
11/12/2024 | 0.440 | 58.150 | 0 | 52.425 | ||||
10/12/2024 | 0.440 | 59.300 | 0 | 65.211 | ||||
09/12/2024 | 0.460 | 58.200 | 0 | 66.572 | ||||
06/12/2024 | 0.465 | 57.550 | 0 | 62.300 | ||||
05/12/2024 | 0.465 | 56.600 | 0 | 49.401 | ||||
04/12/2024 | 0.460 | 57.500 | 0 | 57.871 | ||||
03/12/2024 | 0.460 | 58.150 | 0 | 64.511 | ||||
02/12/2024 | 0.460 | 57.900 | 0 | 61.846 | ||||
29/11/2024 | 0.460 | 58.150 | 0 | 63.490 | ||||
28/11/2024 | 0.460 | 57.950 | 0 | 61.396 | ||||
27/11/2024 | 0.460 | 58.100 | 0 | 62.556 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |