Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.270 | 35.950 | 0 | |||||
26/06/2024 | 0.270 | 36.800 | 0 | 111.045 | ||||
25/06/2024 | 0.270 | 37.100 | 0 | 124.953 | ||||
24/06/2024 | 0.270 | 36.700 | 0 | 97.273 | ||||
21/06/2024 | 0.270 | 36.800 | 0 | 97.147 | ||||
20/06/2024 | 0.270 | 37.400 | 0 | 120.822 | ||||
19/06/2024 | 0.270 | 37.500 | 0 | 121.369 | ||||
18/06/2024 | 0.270 | 36.100 | 0 | |||||
17/06/2024 | 0.270 | 36.300 | 0 | |||||
14/06/2024 | 0.265 | 36.450 | 0 | |||||
13/06/2024 | 0.265 | 36.500 | 0 | |||||
12/06/2024 | 0.265 | 36.650 | 0 | 47.917 | ||||
11/06/2024 | 0.248 | 37.450 | 0 | |||||
07/06/2024 | 0.236 | 38.100 | 0 | |||||
06/06/2024 | 0.222 | 38.934 | 0 | 50.317 | ||||
05/06/2024 | 0.220 | 39.334 | 0 | 62.709 | ||||
04/06/2024 | 0.220 | 39.184 | 0 | 56.695 | ||||
03/06/2024 | 0.230 | 38.734 | 0 | 60.470 | ||||
31/05/2024 | 0.239 | 37.934 | 0 | 40.177 | ||||
30/05/2024 | 0.230 | 38.634 | 0 | 54.613 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |