Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.020 | 46.400 | 0 | 186.402 | ||||
26/06/2024 | 0.020 | 47.500 | 0 | 176.741 | ||||
25/06/2024 | 0.020 | 46.900 | 0 | 175.948 | ||||
24/06/2024 | 0.020 | 47.350 | 0 | 170.205 | ||||
21/06/2024 | 0.020 | 49.350 | 0 | 151.890 | ||||
20/06/2024 | 0.020 | 49.500 | 0 | 148.586 | ||||
19/06/2024 | 0.020 | 52.200 | 0 | 135.032 | ||||
18/06/2024 | 0.020 | 51.450 | 0 | 135.776 | ||||
17/06/2024 | 0.020 | 51.550 | 0 | 133.226 | ||||
14/06/2024 | 0.020 | 50.950 | 0 | 129.584 | ||||
13/06/2024 | 0.020 | 51.250 | 0 | 126.639 | ||||
12/06/2024 | 0.020 | 52.000 | 0 | 122.175 | ||||
11/06/2024 | 0.020 | 51.650 | 0 | 121.793 | ||||
07/06/2024 | 0.020 | 52.300 | 0 | 113.577 | ||||
06/06/2024 | 0.020 | 54.050 | 0 | 106.497 | ||||
05/06/2024 | 0.020 | 54.900 | 0 | 102.569 | ||||
04/06/2024 | 0.020 | 55.750 | 0 | 98.765 | ||||
03/06/2024 | 0.020 | 56.100 | 0 | 96.608 | ||||
31/05/2024 | 0.020 | 55.450 | 0 | 95.465 | ||||
30/05/2024 | 0.020 | 55.600 | 0 | 94.050 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |