Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.015 | 5.460 | 0 | 72.580 | ||||
25/09/2024 | 0.015 | 5.240 | 0 | 77.560 | ||||
24/09/2024 | 0.015 | 5.180 | 0 | 78.570 | ||||
23/09/2024 | 0.015 | 4.930 | 0 | 84.521 | ||||
20/09/2024 | 0.015 | 4.990 | 0 | 81.273 | ||||
19/09/2024 | 0.015 | 4.690 | 0 | 88.589 | ||||
17/09/2024 | 0.015 | 4.650 | 0 | 88.534 | ||||
16/09/2024 | 0.015 | 4.650 | 0 | 87.974 | ||||
13/09/2024 | 0.015 | 4.570 | 0 | 88.494 | ||||
12/09/2024 | 0.015 | 4.550 | 0 | 88.497 | ||||
11/09/2024 | 0.015 | 4.550 | 0 | 87.974 | ||||
10/09/2024 | 0.015 | 4.560 | 0 | 87.176 | ||||
09/09/2024 | 0.015 | 4.660 | 0 | 84.063 | ||||
06/09/2024 | 0 | 79.878 | ||||||
05/09/2024 | 0.015 | 4.770 | 0 | 79.431 | ||||
04/09/2024 | 0.015 | 4.850 | 0 | 77.047 | ||||
03/09/2024 | 0.015 | 4.830 | 0 | 77.084 | ||||
02/09/2024 | 0.015 | 4.740 | 0 | 78.845 | ||||
30/08/2024 | 0.015 | 4.820 | 0 | 75.692 | ||||
29/08/2024 | 0.015 | 4.830 | 0 | 75.062 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |