Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 21.350 | 0 | 1,152.309 | ||||
26/06/2024 | 0.010 | 22.600 | 0 | 770.700 | ||||
25/06/2024 | 0.010 | 22.600 | 0 | 629.216 | ||||
24/06/2024 | 0.010 | 23.150 | 0 | 531.732 | ||||
21/06/2024 | 0.010 | 23.400 | 0 | 397.403 | ||||
20/06/2024 | 0.010 | 23.650 | 0 | 367.601 | ||||
19/06/2024 | 0.010 | 24.850 | 0 | 328.557 | ||||
18/06/2024 | 0.010 | 24.400 | 0 | 317.959 | ||||
17/06/2024 | 0.010 | 24.550 | 0 | 301.117 | ||||
14/06/2024 | 0.010 | 24.600 | 0 | 266.232 | ||||
13/06/2024 | 0.010 | 24.800 | 0 | 254.900 | ||||
12/06/2024 | 0.010 | 24.450 | 0 | 250.652 | ||||
11/06/2024 | 0.010 | 24.800 | 0 | 239.390 | ||||
07/06/2024 | 0.010 | 25.300 | 0 | 210.551 | ||||
06/06/2024 | 0.010 | 26.550 | 0 | 194.489 | ||||
05/06/2024 | 0.010 | 26.450 | 0 | 191.049 | ||||
04/06/2024 | 0.010 | 26.150 | 0 | 189.533 | ||||
03/06/2024 | 0.010 | 26.450 | 0 | 183.198 | ||||
31/05/2024 | 0.010 | 26.150 | 0 | 175.392 | ||||
30/05/2024 | 0.010 | 26.950 | 0 | 166.227 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |