Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 19.960 | 0 | 245.027 | ||||
16/09/2024 | 0.010 | 19.740 | 0 | 242.995 | ||||
13/09/2024 | 0.010 | 19.540 | 0 | 233.246 | ||||
12/09/2024 | 0.010 | 20.800 | 0 | 217.825 | ||||
11/09/2024 | 0.010 | 21.000 | 0 | 212.801 | ||||
10/09/2024 | 0.010 | 18.560 | 0 | 232.493 | ||||
09/09/2024 | 0.010 | 19.260 | 0 | 222.472 | ||||
06/09/2024 | 0 | 211.360 | ||||||
05/09/2024 | 0.010 | 19.520 | 0 | 208.687 | ||||
04/09/2024 | 0.010 | 18.980 | 0 | 210.904 | ||||
03/09/2024 | 0.010 | 19.280 | 0 | 205.706 | ||||
02/09/2024 | 0.010 | 18.640 | 0 | 208.923 | ||||
30/08/2024 | 0.010 | 19.720 | 0 | 192.875 | ||||
29/08/2024 | 0.010 | 19.720 | 0 | 190.800 | ||||
28/08/2024 | 0.010 | 19.900 | 0 | 187.359 | ||||
27/08/2024 | 0.010 | 20.250 | 0 | 182.690 | ||||
26/08/2024 | 0.010 | 20.200 | 0 | 181.222 | ||||
23/08/2024 | 0.010 | 19.420 | 0 | 181.883 | ||||
22/08/2024 | 0.010 | 20.400 | 0 | 172.875 | ||||
21/08/2024 | 0.010 | 21.150 | 0 | 165.992 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |