Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.126 | 368.000 | 25,000 | 44.122 | 25,000 | 0.126 | ||
16/09/2024 | 0.130 | 371.800 | 0 | 41.905 | ||||
13/09/2024 | 0.129 | 369.600 | 0 | 43.472 | ||||
12/09/2024 | 0.129 | 368.200 | 0 | 45.180 | ||||
11/09/2024 | 0.132 | 370.400 | 0 | 44.512 | ||||
10/09/2024 | 0.132 | 370.400 | 0 | 44.183 | ||||
09/09/2024 | 0.132 | 368.600 | 0 | 46.383 | ||||
06/09/2024 | 0 | 43.976 | ||||||
05/09/2024 | 0.138 | 373.600 | 0 | 43.725 | ||||
04/09/2024 | 0.138 | 373.600 | 0 | 43.478 | ||||
03/09/2024 | 0.134 | 369.000 | 0 | 45.898 | ||||
02/09/2024 | 0.137 | 371.200 | 0 | 45.291 | ||||
30/08/2024 | 0.137 | 370.200 | 0 | 45.849 | ||||
29/08/2024 | 0.130 | 367.000 | 0 | 43.940 | ||||
28/08/2024 | 0.128 | 364.400 | 0 | 45.289 | ||||
27/08/2024 | 0.131 | 366.400 | 25,000 | 44.870 | 25,000 | 0.106 | ||
26/08/2024 | 0.086 | 336.000 | 0 | 43.326 | ||||
23/08/2024 | 0.084 | 331.200 | 0 | 45.595 | ||||
22/08/2024 | 0.094 | 339.600 | 0 | 44.791 | ||||
21/08/2024 | 0.084 | 330.800 | 0 | 45.512 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |