19802 HSPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19802 HSPINAN@EC2505A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.015	41.000	325,000	42.198
09/01/2025	0.021	42.800	0	41.804
08/01/2025	0.021	43.050	100,000	40.954
07/01/2025	0.021	43.250	1,150,000	40.226
06/01/2025	0.025	43.900	0	40.887
03/01/2025	0.025	44.050	1,200,000	39.996
02/01/2025	0.041	44.200	0	48.512
31/12/2024	0.041	46.050	0	42.533
30/12/2024	0.041	46.350	0	41.472
27/12/2024	0.041	46.350	0	41.001
24/12/2024	0.041	46.600	0	39.814
23/12/2024	0.041	46.350	1,200,000	40.401
20/12/2024	0.034	45.450	1,075,000	39.078
19/12/2024	0.040	45.700	100,000	41.219
18/12/2024	0.040	45.950	400,000	40.356
17/12/2024	0.040	45.500	25,000	41.476
16/12/2024	0.040	45.800	4,900,000	40.473			1,525,000	0.039
13/12/2024	0.037	46.350	1,350,000	37.090			1,250,000	0.042
12/12/2024	0.051	47.750	4,000,000	39.202	2,025,000	0.051
11/12/2024	0.043	47.000	1,575,000	37.766

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.