Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.013 | 6.500 | 0 | 89.768 | ||||
02/07/2024 | 0.013 | 6.360 | 0 | 91.324 | ||||
28/06/2024 | 0.013 | 6.470 | 0 | 88.662 | ||||
27/06/2024 | 0.013 | 6.520 | 0 | 87.721 | ||||
26/06/2024 | 0.013 | 6.570 | 0 | 86.791 | ||||
25/06/2024 | 0.013 | 6.500 | 0 | 87.434 | ||||
24/06/2024 | 0.013 | 6.630 | 0 | 85.491 | ||||
21/06/2024 | 0.013 | 6.700 | 0 | 83.810 | ||||
20/06/2024 | 0.013 | 6.850 | 0 | 81.716 | ||||
19/06/2024 | 0.013 | 7.010 | 0 | 79.557 | ||||
18/06/2024 | 0.013 | 6.930 | 0 | 80.251 | ||||
17/06/2024 | 0.013 | 6.910 | 0 | 80.240 | ||||
14/06/2024 | 0.013 | 7.010 | 0 | 78.343 | ||||
13/06/2024 | 0.013 | 6.900 | 0 | 79.387 | ||||
12/06/2024 | 0.013 | 6.880 | 0 | 79.385 | ||||
11/06/2024 | 0.013 | 6.830 | 0 | 79.749 | ||||
07/06/2024 | 0.013 | 7.080 | 0 | 75.956 | ||||
06/06/2024 | 0.013 | 7.030 | 0 | 76.296 | ||||
05/06/2024 | 0.013 | 7.020 | 0 | 76.190 | ||||
04/06/2024 | 0.013 | 7.040 | 0 | 75.725 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |