Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.440 | 382.400 | 200,000 | 29.154 | ||||
03/07/2024 | 0.410 | 379.400 | 210,000 | 27.757 | ||||
02/07/2024 | 0.320 | 369.200 | 230,000 | 25.164 | 200,000 | 0.330 | ||
28/06/2024 | 0.365 | 372.400 | 0 | 27.875 | ||||
27/06/2024 | 0.365 | 374.400 | 660,000 | 25.369 | ||||
26/06/2024 | 0.425 | 382.000 | 0 | 25.417 | ||||
25/06/2024 | 0.425 | 382.000 | 0 | 25.321 | ||||
24/06/2024 | 0.425 | 380.400 | 300,000 | 27.256 | ||||
21/06/2024 | 0.450 | 381.400 | 0 | 29.490 | ||||
20/06/2024 | 0.495 | 387.600 | 0 | 28.786 | ||||
19/06/2024 | 0.495 | 389.000 | 0 | 26.646 | ||||
18/06/2024 | 0.435 | 377.000 | 0 | 31.591 | ||||
17/06/2024 | 0.455 | 381.200 | 0 | 29.750 | ||||
14/06/2024 | 0.455 | 379.800 | 400,000 | 30.778 | ||||
13/06/2024 | 0.445 | 379.800 | 500,000 | 29.118 | ||||
12/06/2024 | 0.380 | 370.800 | 200,000 | 28.982 | ||||
11/06/2024 | 0.400 | 373.800 | 200,000 | 28.679 | ||||
07/06/2024 | 0.420 | 374.800 | 200,000 | 29.819 | ||||
06/06/2024 | 0.460 | 381.600 | 100,000 | 28.203 | ||||
05/06/2024 | 0.460 | 380.800 | 300,000 | 28.923 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |