Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 1.430 | 23.400 | 0 | |||||
03/07/2024 | 1.430 | 23.400 | 0 | |||||
02/07/2024 | 1.430 | 23.400 | 0 | |||||
28/06/2024 | 1.230 | 22.400 | 0 | |||||
27/06/2024 | 1.120 | 21.750 | 0 | 68.222 | ||||
26/06/2024 | 1.290 | 22.550 | 0 | 86.213 | ||||
25/06/2024 | 1.290 | 22.700 | 0 | |||||
24/06/2024 | 1.270 | 22.550 | 0 | |||||
21/06/2024 | 1.330 | 22.750 | 0 | 76.915 | ||||
20/06/2024 | 1.430 | 23.500 | 0 | |||||
19/06/2024 | 1.280 | 22.700 | 0 | |||||
18/06/2024 | 1.040 | 21.450 | 0 | |||||
17/06/2024 | 1.040 | 21.100 | 0 | 82.086 | ||||
14/06/2024 | 1.040 | 21.300 | 0 | 55.332 | ||||
13/06/2024 | 1.040 | 21.400 | 0 | 99.551 | ||||
12/06/2024 | 0.980 | 21.140 | 0 | |||||
11/06/2024 | 0.920 | 20.640 | 0 | 55.950 | ||||
07/06/2024 | 0.870 | 20.590 | 0 | |||||
06/06/2024 | 0.870 | 20.440 | 0 | 42.930 | ||||
05/06/2024 | 0.760 | 19.640 | 0 | 59.220 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |