Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.027 | 119.700 | 0 | 47.456 | ||||
03/07/2024 | 0.023 | 117.100 | 0 | 48.224 | ||||
02/07/2024 | 0.016 | 112.200 | 0 | 49.240 | ||||
28/06/2024 | 0.016 | 111.100 | 0 | 49.073 | ||||
27/06/2024 | 0.019 | 113.700 | 0 | 47.559 | ||||
26/06/2024 | 0.025 | 117.000 | 0 | 46.865 | ||||
25/06/2024 | 0.026 | 116.800 | 0 | 47.499 | ||||
24/06/2024 | 0.026 | 115.400 | 100,000 | 49.223 | 100,000 | 0.026 | ||
21/06/2024 | 0.030 | 116.200 | 100,000 | 49.564 | 100,000 | 0.031 | ||
20/06/2024 | 0.038 | 119.900 | 0 | 48.364 | ||||
19/06/2024 | 0.041 | 121.400 | 0 | 47.297 | ||||
18/06/2024 | 0.029 | 115.000 | 0 | 49.562 | ||||
17/06/2024 | 0.032 | 116.800 | 90,000 | 48.440 | 90,000 | 0.032 | ||
14/06/2024 | 0.030 | 114.700 | 0 | 49.213 | ||||
13/06/2024 | 0.034 | 116.700 | 0 | 48.408 | ||||
12/06/2024 | 0.030 | 112.600 | 100,000 | 51.553 | 100,000 | 0.030 | ||
11/06/2024 | 0.034 | 115.300 | 0 | 49.801 | ||||
07/06/2024 | 0.028 | 110.400 | 50,000 | 51.630 | 50,000 | 0.032 | ||
06/06/2024 | 0.033 | 112.700 | 50,000 | 51.271 | 50,000 | 0.032 | ||
05/06/2024 | 0.036 | 112.600 | 0 | 52.897 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |